| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:46 PM | 1.59 | 0 |
| 2024-07-26 | 4:42:08 PM | 1.62 | 0 |
| 2024-07-26 | 3:47:26 PM | 1.48 | 0 |
| 2024-07-26 | 2:43:12 PM | 1.72 | 0 |
| 2024-07-26 | 1:57:05 PM | 1.77 | 1,000 |
| 2024-07-26 | 1:42:35 PM | 1.75 | 0 |
| 2024-07-26 | 11:55:59 AM | 1.83 | 600 |
| 2024-07-26 | 11:38:58 AM | 1.81 | 0 |
| 2024-07-26 | 8:32:40 AM | 1.66 | 0 |