| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:10 PM | 0.4400 | 0 |
| 2024-07-30 | 5:37:17 PM | 0.4400 | 0 |
| 2024-07-30 | 3:36:17 PM | 0.4100 | 0 |
| 2024-07-30 | 1:36:12 PM | 0.3900 | 0 |
| 2024-07-30 | 11:36:42 AM | 0.3900 | 0 |
| 2024-07-30 | 9:36:34 AM | 0.3900 | 0 |
| 2024-07-30 | 8:02:00 AM | 0.3900 | 0 |
| 2024-07-29 | 9:35:49 PM | 0.4000 | 0 |
| 2024-07-29 | 7:35:04 PM | 0.3900 | 0 |
| 2024-07-29 | 5:35:36 PM | 0.3800 | 0 |
| 2024-07-29 | 3:36:40 PM | 0.3800 | 0 |
| 2024-07-29 | 1:36:00 PM | 0.3800 | 0 |
| 2024-07-29 | 11:35:22 AM | 0.4000 | 0 |