| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:36:49 PM | 3.29 | 0 |
| 2024-06-26 | 4:36:42 PM | 3.40 | 0 |
| 2024-06-26 | 2:47:20 PM | 3.78 | 0 |
| 2024-06-26 | 1:53:37 PM | 3.79 | 0 |
| 2024-06-26 | 1:53:04 PM | 3.79 | 0 |
| 2024-06-26 | 11:46:20 AM | 3.91 | 0 |
| 2024-06-26 | 11:23:38 AM | 3.93 | 0 |
| 2024-06-25 | 9:39:51 PM | 3.74 | 0 |
| 2024-06-25 | 8:41:05 PM | 3.67 | 0 |
| 2024-06-25 | 7:40:04 PM | 3.46 | 0 |
| 2024-06-25 | 6:38:46 PM | 3.44 | 0 |
| 2024-06-25 | 5:42:13 PM | 3.64 | 0 |
| 2024-06-25 | 4:42:34 PM | 3.66 | 0 |