| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:11:47 PM | 5.20 | 0 |
| 2024-10-07 | 1:12:58 PM | 5.20 | 0 |
| 2024-10-07 | 11:15:52 AM | 5.20 | 0 |
| 2024-10-07 | 10:02:19 AM | 5.09 | 0 |
| 2024-10-07 | 9:42:28 AM | 5.08 | 0 |
| 2024-10-04 | 6:19:57 PM | 5.09 | 0 |
| 2024-10-04 | 5:26:39 PM | 5.12 | 0 |
| 2024-10-04 | 4:56:51 PM | 5.12 | 0 |
| 2024-10-04 | 4:29:55 PM | 5.16 | 0 |
| 2024-10-04 | 3:14:58 PM | 5.09 | 0 |
| 2024-10-04 | 2:27:09 PM | 5.12 | 0 |
| 2024-10-04 | 1:46:38 PM | 5.16 | 0 |
| 2024-10-04 | 1:16:49 PM | 5.14 | 0 |