| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:59 | 179.37 | 0 |
| 09/07/2024 | 21:00:31 | 179.56 | 0 |
| 09/07/2024 | 19:38:08 | 179.88 | 0 |
| 09/07/2024 | 18:18:11 | 179.82 | 0 |
| 09/07/2024 | 15:47:26 | 179.90 | 0 |
| 09/07/2024 | 10:46:57 | 180.16 | 0 |
| 08/07/2024 | 20:54:34 | 179.88 | 0 |
| 08/07/2024 | 19:29:12 | 179.24 | 0 |
| 08/07/2024 | 18:06:09 | 180.44 | 0 |
| 08/07/2024 | 15:31:14 | 181.29 | 0 |