| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 20:49:41 | 181.64 | 0 |
| 16/10/2024 | 19:22:10 | 180.54 | 0 |
| 16/10/2024 | 15:57:25 | 179.47 | 0 |
| 16/10/2024 | 15:47:44 | 178.76 | 0 |
| 16/10/2024 | 10:28:41 | 176.89 | 0 |
| 15/10/2024 | 20:36:14 | 177.31 | 0 |
| 15/10/2024 | 19:18:09 | 177.57 | 0 |
| 15/10/2024 | 15:54:53 | 174.13 | 0 |
| 15/10/2024 | 10:23:30 | 173.00 | 0 |
| 14/10/2024 | 20:43:13 | 172.97 | 0 |
| 14/10/2024 | 19:21:55 | 173.24 | 0 |
| 14/10/2024 | 16:01:58 | 168.33 | 0 |
| 14/10/2024 | 16:00:26 | 168.30 | 0 |