| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:22:08 PM | 183.74 | 0 |
| 2024-10-16 | 3:57:21 PM | 182.20 | 0 |
| 2024-10-16 | 3:47:39 PM | 180.43 | 0 |
| 2024-10-16 | 10:28:39 AM | 177.49 | 0 |
| 2024-10-15 | 8:36:16 PM | 178.40 | 0 |
| 2024-10-15 | 7:18:11 PM | 178.91 | 0 |
| 2024-10-15 | 3:54:55 PM | 171.55 | 0 |
| 2024-10-15 | 10:23:31 AM | 169.99 | 0 |
| 2024-10-14 | 8:43:14 PM | 170.42 | 0 |
| 2024-10-14 | 7:21:55 PM | 170.88 | 0 |
| 2024-10-14 | 4:01:53 PM | 163.11 | 0 |
| 2024-10-14 | 4:00:20 PM | 162.79 | 0 |
| 2024-10-14 | 10:39:38 AM | 169.60 | 0 |