| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:14 PM | 239.52 | 0 |
| 2024-08-09 | 7:46:24 PM | 239.39 | 0 |
| 2024-08-09 | 6:27:24 PM | 239.19 | 0 |
| 2024-08-09 | 3:29:31 PM | 238.45 | 0 |
| 2024-08-09 | 10:14:31 AM | 238.00 | 0 |
| 2024-08-08 | 8:39:11 PM | 237.89 | 0 |
| 2024-08-08 | 7:13:45 PM | 237.78 | 0 |
| 2024-08-08 | 5:56:50 PM | 237.63 | 0 |
| 2024-08-08 | 3:00:55 PM | 237.12 | 0 |
| 2024-08-08 | 10:14:09 AM | 236.78 | 0 |
| 2024-08-07 | 8:48:35 PM | 236.17 | 0 |
| 2024-08-07 | 7:27:21 PM | 237.22 | 0 |
| 2024-08-07 | 6:06:19 PM | 237.57 | 0 |