| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:16 PM | 83.93 | 0 |
| 2024-07-26 | 7:29:18 PM | 83.98 | 0 |
| 2024-07-26 | 6:05:14 PM | 83.93 | 0 |
| 2024-07-26 | 3:14:22 PM | 83.86 | 0 |
| 2024-07-26 | 10:34:41 AM | 83.82 | 0 |
| 2024-07-25 | 9:09:02 PM | 83.86 | 0 |
| 2024-07-25 | 7:46:59 PM | 83.86 | 0 |
| 2024-07-25 | 6:20:34 PM | 83.91 | 0 |
| 2024-07-25 | 3:21:08 PM | 83.93 | 0 |
| 2024-07-25 | 10:40:01 AM | 83.91 | 0 |
| 2024-07-24 | 9:03:28 PM | 83.99 | 0 |
| 2024-07-24 | 7:43:08 PM | 83.99 | 0 |
| 2024-07-24 | 6:20:14 PM | 83.99 | 0 |