| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:26:43 AM | 4.48 | 0 |
| 2024-08-15 | 8:08:23 PM | 4.45 | 0 |
| 2024-08-15 | 6:48:22 PM | 4.44 | 0 |
| 2024-08-15 | 4:08:47 PM | 4.49 | 0 |
| 2024-08-15 | 10:38:32 AM | 4.48 | 0 |
| 2024-08-14 | 8:53:01 PM | 4.42 | 0 |
| 2024-08-14 | 7:28:33 PM | 4.42 | 0 |
| 2024-08-14 | 6:00:25 PM | 4.41 | 0 |
| 2024-08-14 | 3:21:36 PM | 4.51 | 0 |
| 2024-08-14 | 10:19:16 AM | 4.51 | 0 |
| 2024-08-13 | 8:45:20 PM | 4.42 | 0 |
| 2024-08-13 | 7:22:11 PM | 4.41 | 0 |
| 2024-08-13 | 5:57:41 PM | 4.40 | 0 |