| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:29:32 | 5.63 | 0 |
| 06/11/2024 | 19:09:59 | 5.69 | 0 |
| 06/11/2024 | 16:18:32 | 5.58 | 0 |
| 06/11/2024 | 09:58:54 | 6.13 | 0 |
| 05/11/2024 | 20:38:27 | 5.63 | 0 |
| 05/11/2024 | 19:18:34 | 5.63 | 0 |
| 05/11/2024 | 16:38:31 | 5.83 | 0 |
| 05/11/2024 | 10:20:50 | 6.22 | 0 |
| 04/11/2024 | 20:22:53 | 5.64 | 0 |
| 04/11/2024 | 19:05:51 | 5.64 | 0 |
| 04/11/2024 | 16:30:50 | 6.22 | 0 |
| 04/11/2024 | 11:17:37 | 5.83 | 0 |