| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:59:33 | 479.52 | 0 |
| 03/09/2024 | 19:43:58 | 479.79 | 0 |
| 03/09/2024 | 18:14:52 | 479.95 | 0 |
| 03/09/2024 | 15:20:06 | 479.93 | 0 |
| 03/09/2024 | 10:24:53 | 479.88 | 0 |
| 02/09/2024 | 21:06:24 | 479.81 | 0 |
| 02/09/2024 | 19:45:42 | 479.81 | 0 |
| 02/09/2024 | 18:08:00 | 479.81 | 0 |
| 02/09/2024 | 15:05:33 | 479.71 | 0 |
| 02/09/2024 | 10:19:39 | 479.52 | 0 |
| 30/08/2024 | 21:08:40 | 479.95 | 0 |
| 30/08/2024 | 19:46:45 | 479.95 | 0 |
| 30/08/2024 | 18:15:01 | 479.95 | 0 |