| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:23 PM | 182.19 | 0 |
| 2024-08-09 | 7:46:28 PM | 182.23 | 0 |
| 2024-08-09 | 6:27:26 PM | 180.87 | 0 |
| 2024-08-09 | 3:29:33 PM | 182.13 | 0 |
| 2024-08-09 | 10:14:33 AM | 182.90 | 0 |
| 2024-08-08 | 8:39:11 PM | 181.28 | 0 |
| 2024-08-08 | 7:13:45 PM | 179.57 | 0 |
| 2024-08-08 | 5:56:50 PM | 179.18 | 0 |
| 2024-08-08 | 3:00:56 PM | 175.16 | 0 |
| 2024-08-08 | 10:14:10 AM | 173.79 | 0 |
| 2024-08-07 | 8:48:35 PM | 173.66 | 0 |
| 2024-08-07 | 7:27:21 PM | 175.35 | 0 |
| 2024-08-07 | 6:06:19 PM | 178.10 | 0 |