| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:35 PM | 209.14 | 0 |
| 7/12/2024 | 6:50:05 PM | 208.66 | 0 |
| 7/12/2024 | 3:54:27 PM | 208.99 | 0 |
| 7/12/2024 | 10:38:38 AM | 208.57 | 0 |
| 7/11/2024 | 8:58:17 PM | 209.18 | 0 |
| 7/11/2024 | 7:36:53 PM | 208.99 | 0 |
| 7/11/2024 | 6:22:16 PM | 208.81 | 0 |
| 7/11/2024 | 4:01:00 PM | 208.89 | 0 |
| 7/11/2024 | 10:37:10 AM | 208.79 | 0 |
| 7/10/2024 | 9:00:39 PM | 208.63 | 0 |
| 7/10/2024 | 7:42:43 PM | 208.74 | 0 |
| 7/10/2024 | 6:20:46 PM | 209.09 | 0 |
| 7/10/2024 | 3:57:08 PM | 208.94 | 0 |