| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:08:33 | 206,02 | 0 |
| 12.07.2024 | 18:50:02 | 205,42 | 0 |
| 12.07.2024 | 15:54:23 | 205,81 | 0 |
| 12.07.2024 | 10:38:36 | 204,91 | 0 |
| 11.07.2024 | 20:58:16 | 205,50 | 0 |
| 11.07.2024 | 19:36:52 | 205,37 | 0 |
| 11.07.2024 | 18:22:15 | 205,35 | 0 |
| 11.07.2024 | 16:01:00 | 205,34 | 0 |
| 11.07.2024 | 10:37:10 | 205,31 | 0 |
| 10.07.2024 | 21:00:38 | 205,16 | 0 |
| 10.07.2024 | 19:42:41 | 205,27 | 0 |
| 10.07.2024 | 18:20:45 | 205,54 | 0 |
| 10.07.2024 | 15:57:07 | 205,56 | 0 |