| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:28:48 PM | 369.67 | 0 |
| 2024-10-11 | 7:13:30 PM | 369.05 | 0 |
| 2024-10-11 | 3:58:15 PM | 367.10 | 0 |
| 2024-10-11 | 3:32:00 PM | 367.65 | 0 |
| 2024-10-11 | 10:19:33 AM | 367.36 | 0 |
| 2024-10-10 | 8:18:32 PM | 366.06 | 0 |
| 2024-10-10 | 6:58:38 PM | 366.63 | 0 |
| 2024-10-10 | 3:58:16 PM | 365.93 | 0 |
| 2024-10-10 | 1:21:20 PM | 366.89 | 0 |
| 2024-10-09 | 8:08:27 PM | 366.88 | 0 |
| 2024-10-09 | 6:47:58 PM | 366.60 | 0 |
| 2024-10-09 | 3:51:56 PM | 364.93 | 0 |
| 2024-10-09 | 10:29:07 AM | 363.72 | 0 |