| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:01:05 | 312.53 | 0 |
| 26/09/2024 | 19:44:47 | 312.68 | 0 |
| 26/09/2024 | 18:14:14 | 312.49 | 0 |
| 26/09/2024 | 15:17:45 | 312.17 | 0 |
| 26/09/2024 | 10:20:31 | 311.81 | 0 |
| 25/09/2024 | 21:20:22 | 310.97 | 0 |
| 25/09/2024 | 19:52:50 | 311.16 | 0 |
| 25/09/2024 | 18:27:49 | 310.62 | 0 |
| 25/09/2024 | 15:21:30 | 312.13 | 0 |
| 25/09/2024 | 10:28:01 | 312.03 | 0 |
| 24/09/2024 | 20:48:31 | 313.27 | 0 |
| 24/09/2024 | 19:21:44 | 313.63 | 0 |
| 24/09/2024 | 17:50:32 | 313.83 | 0 |