| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:57:52 | 501.15 | 0 |
| 06.11.2024 | 19:39:11 | 496.82 | 0 |
| 06.11.2024 | 17:48:09 | 492.46 | 0 |
| 06.11.2024 | 14:44:35 | 489.48 | 0 |
| 05.11.2024 | 20:38:29 | 479.92 | 0 |
| 05.11.2024 | 19:18:35 | 481.39 | 0 |
| 05.11.2024 | 16:38:33 | 480.65 | 0 |
| 05.11.2024 | 10:20:50 | 473.61 | 0 |
| 04.11.2024 | 20:22:50 | 468.47 | 0 |
| 04.11.2024 | 19:05:50 | 466.26 | 0 |
| 04.11.2024 | 16:30:48 | 470.80 | 0 |
| 04.11.2024 | 11:17:36 | 475.12 | 0 |