| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:59:33 PM | 599.13 | 0 |
| 2024-09-03 | 7:43:58 PM | 599.35 | 0 |
| 2024-09-03 | 6:14:52 PM | 599.62 | 0 |
| 2024-09-03 | 3:20:06 PM | 599.91 | 0 |
| 2024-09-03 | 10:24:53 AM | 599.85 | 0 |
| 2024-09-02 | 9:06:23 PM | 599.76 | 0 |
| 2024-09-02 | 7:45:42 PM | 599.76 | 0 |
| 2024-09-02 | 6:08:02 PM | 599.76 | 0 |
| 2024-09-02 | 3:05:35 PM | 599.64 | 0 |
| 2024-09-02 | 10:19:39 AM | 599.40 | 0 |
| 2024-08-30 | 9:08:40 PM | 599.94 | 0 |
| 2024-08-30 | 7:46:46 PM | 599.94 | 0 |
| 2024-08-30 | 6:15:01 PM | 599.94 | 0 |