| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:27 PM | 788.89 | 0 |
| 2024-07-12 | 6:49:56 PM | 788.89 | 0 |
| 2024-07-12 | 3:54:08 PM | 788.48 | 0 |
| 2024-07-12 | 10:38:25 AM | 787.44 | 0 |
| 2024-07-11 | 8:58:08 PM | 787.94 | 0 |
| 2024-07-11 | 7:36:37 PM | 787.94 | 0 |
| 2024-07-11 | 6:22:05 PM | 787.94 | 0 |
| 2024-07-11 | 4:00:48 PM | 788.42 | 0 |
| 2024-07-11 | 10:36:55 AM | 787.78 | 0 |
| 2024-07-10 | 9:00:21 PM | 788.16 | 0 |
| 2024-07-10 | 7:42:22 PM | 788.16 | 0 |
| 2024-07-10 | 6:20:25 PM | 788.16 | 0 |
| 2024-07-10 | 3:56:51 PM | 788.16 | 0 |