| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:25 | 837.72 | 0 |
| 12/07/2024 | 18:49:53 | 837.64 | 0 |
| 12/07/2024 | 15:54:04 | 837.52 | 0 |
| 12/07/2024 | 10:38:22 | 836.22 | 0 |
| 11/07/2024 | 20:58:08 | 837.22 | 0 |
| 11/07/2024 | 19:36:37 | 837.21 | 0 |
| 11/07/2024 | 18:22:05 | 837.21 | 0 |
| 11/07/2024 | 16:00:48 | 837.19 | 0 |
| 11/07/2024 | 10:36:55 | 836.13 | 0 |
| 10/07/2024 | 21:00:23 | 837.01 | 0 |
| 10/07/2024 | 19:42:24 | 836.95 | 0 |
| 10/07/2024 | 18:20:25 | 836.94 | 0 |
| 10/07/2024 | 15:56:51 | 836.84 | 0 |