| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:27:36 AM | 934.03 | 0 |
| 2024-08-09 | 9:13:48 PM | 936.77 | 0 |
| 2024-08-09 | 7:46:15 PM | 936.77 | 0 |
| 2024-08-09 | 6:27:14 PM | 936.26 | 0 |
| 2024-08-09 | 3:29:17 PM | 933.16 | 0 |
| 2024-08-09 | 10:14:21 AM | 931.04 | 0 |
| 2024-08-08 | 8:13:08 PM | 930.70 | 0 |
| 2024-08-08 | 6:51:49 PM | 929.57 | 0 |
| 2024-08-08 | 4:36:10 PM | 923.01 | 0 |
| 2024-08-08 | 10:13:59 AM | 903.69 | 0 |
| 2024-08-07 | 8:48:31 PM | 903.31 | 0 |
| 2024-08-07 | 7:27:17 PM | 906.18 | 0 |
| 2024-08-07 | 6:06:16 PM | 904.70 | 0 |