| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:24 PM | 1,119.68 | 0 |
| 2024-07-12 | 6:49:53 PM | 1,118.89 | 0 |
| 2024-07-12 | 3:54:05 PM | 1,116.50 | 0 |
| 2024-07-12 | 10:38:22 AM | 1,111.85 | 0 |
| 2024-07-11 | 8:58:06 PM | 1,110.61 | 0 |
| 2024-07-11 | 7:36:36 PM | 1,110.61 | 0 |
| 2024-07-11 | 6:22:04 PM | 1,109.71 | 0 |
| 2024-07-11 | 4:00:47 PM | 1,114.97 | 0 |
| 2024-07-11 | 10:36:54 AM | 1,114.68 | 0 |
| 2024-07-10 | 9:00:23 PM | 1,115.60 | 0 |
| 2024-07-10 | 7:42:24 PM | 1,114.51 | 0 |
| 2024-07-10 | 6:20:25 PM | 1,115.95 | 0 |
| 2024-07-10 | 3:56:50 PM | 1,113.69 | 0 |