| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:53:07 PM | 89.36 | 0 |
| 2024-08-14 | 7:28:37 PM | 89.23 | 0 |
| 2024-08-14 | 6:00:32 PM | 89.11 | 0 |
| 2024-08-14 | 3:21:46 PM | 89.43 | 0 |
| 2024-08-14 | 10:19:30 AM | 89.35 | 0 |
| 2024-08-13 | 8:45:27 PM | 89.23 | 0 |
| 2024-08-13 | 7:22:22 PM | 89.18 | 0 |
| 2024-08-13 | 5:57:49 PM | 89.13 | 0 |
| 2024-08-13 | 3:15:12 PM | 89.02 | 0 |
| 2024-08-13 | 10:19:28 AM | 89.03 | 0 |
| 2024-08-12 | 8:47:46 PM | 88.79 | 0 |
| 2024-08-12 | 7:24:14 PM | 88.96 | 0 |
| 2024-08-12 | 5:58:34 PM | 89.16 | 0 |