| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:44:39 AM | 484.63 | 0 |
| 2024-07-23 | 8:15:58 PM | 485.95 | 0 |
| 2024-07-23 | 7:04:39 PM | 485.47 | 0 |
| 2024-07-23 | 4:21:44 PM | 486.76 | 0 |
| 2024-07-23 | 12:56:48 PM | 485.33 | 0 |
| 2024-07-22 | 8:57:02 PM | 484.68 | 0 |
| 2024-07-22 | 7:32:08 PM | 484.32 | 0 |
| 2024-07-22 | 6:07:19 PM | 482.02 | 0 |
| 2024-07-22 | 3:22:56 PM | 481.75 | 0 |
| 2024-07-22 | 10:43:39 AM | 481.75 | 0 |