| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:41:58 PM | 93.76 | 0 |
| 2024-07-29 | 10:42:24 AM | 93.50 | 0 |
| 2024-07-26 | 8:52:13 PM | 93.96 | 0 |
| 2024-07-26 | 7:29:16 PM | 94.25 | 0 |
| 2024-07-26 | 6:05:12 PM | 94.06 | 0 |
| 2024-07-26 | 3:14:13 PM | 94.03 | 0 |
| 2024-07-26 | 10:34:35 AM | 93.82 | 0 |
| 2024-07-25 | 9:08:44 PM | 93.87 | 0 |
| 2024-07-25 | 7:46:54 PM | 94.04 | 0 |
| 2024-07-25 | 6:20:26 PM | 94.10 | 0 |
| 2024-07-25 | 3:21:02 PM | 94.12 | 0 |
| 2024-07-25 | 10:39:54 AM | 93.91 | 0 |
| 2024-07-24 | 9:03:24 PM | 94.32 | 0 |