| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:24 | 899.28 | 0 |
| 12/07/2024 | 18:49:53 | 899.28 | 0 |
| 12/07/2024 | 15:54:05 | 899.28 | 0 |
| 12/07/2024 | 10:38:22 | 897.12 | 0 |
| 11/07/2024 | 20:58:06 | 899.28 | 0 |
| 11/07/2024 | 19:36:36 | 899.28 | 0 |
| 11/07/2024 | 18:22:04 | 899.28 | 0 |
| 11/07/2024 | 16:00:47 | 899.28 | 0 |
| 11/07/2024 | 10:36:54 | 897.11 | 0 |
| 10/07/2024 | 21:00:23 | 899.28 | 0 |
| 10/07/2024 | 19:42:24 | 899.28 | 0 |
| 10/07/2024 | 18:20:25 | 899.28 | 0 |
| 10/07/2024 | 15:56:50 | 899.28 | 0 |