| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:27:34 AM | 996.39 | 0 |
| 2024-08-09 | 8:18:13 PM | 999.20 | 0 |
| 2024-08-09 | 6:57:57 PM | 999.20 | 0 |
| 2024-08-09 | 4:29:52 PM | 999.20 | 0 |
| 2024-08-09 | 2:17:14 PM | 997.60 | 0 |
| 2024-08-08 | 10:13:58 AM | 935.53 | 0 |
| 2024-08-07 | 8:48:31 PM | 931.88 | 0 |
| 2024-08-07 | 7:27:16 PM | 940.70 | 0 |
| 2024-08-07 | 6:06:15 PM | 937.13 | 0 |
| 2024-08-07 | 3:20:22 PM | 940.14 | 0 |