| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:43 PM | 612.59 | 0 |
| 2024-08-02 | 8:46:27 PM | 630.22 | 0 |
| 2024-08-02 | 7:18:45 PM | 628.86 | 0 |
| 2024-08-02 | 6:00:32 PM | 622.18 | 0 |
| 2024-08-02 | 3:21:12 PM | 641.16 | 0 |
| 2024-08-02 | 10:15:10 AM | 640.66 | 0 |
| 2024-08-01 | 8:45:52 PM | 639.25 | 0 |
| 2024-08-01 | 7:21:36 PM | 641.03 | 0 |
| 2024-08-01 | 5:59:15 PM | 641.64 | 0 |
| 2024-08-01 | 3:22:22 PM | 647.92 | 0 |
| 2024-08-01 | 10:22:20 AM | 645.41 | 0 |
| 2024-07-31 | 8:13:43 PM | 648.79 | 0 |
| 2024-07-31 | 6:52:14 PM | 649.95 | 0 |