| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:45:58 PM | 0.1800 | 0 |
| 7/5/2024 | 3:47:07 PM | 0.1800 | 0 |
| 7/5/2024 | 1:46:06 PM | 0.1800 | 0 |
| 7/5/2024 | 11:46:20 AM | 0.1800 | 0 |
| 7/5/2024 | 9:46:33 AM | 0.1800 | 0 |
| 7/5/2024 | 9:01:55 AM | 0.1700 | 0 |
| 7/4/2024 | 9:46:59 PM | 0.1700 | 0 |
| 7/4/2024 | 7:46:54 PM | 0.1700 | 0 |
| 7/4/2024 | 5:45:31 PM | 0.1700 | 0 |
| 7/4/2024 | 3:45:26 PM | 0.1700 | 0 |
| 7/4/2024 | 1:45:53 PM | 0.1700 | 0 |