| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:12 AM | 0.8200 | 0 |
| 2024-08-01 | 9:05:49 AM | 0.6800 | 0 |
| 2024-07-31 | 3:46:06 PM | 0.7500 | 0 |
| 2024-07-31 | 9:02:01 AM | 0.7900 | 0 |
| 2024-07-30 | 9:47:04 PM | 0.7300 | 0 |
| 2024-07-30 | 7:46:25 PM | 0.7300 | 0 |
| 2024-07-30 | 5:46:37 PM | 0.7400 | 0 |
| 2024-07-30 | 3:46:17 PM | 0.7600 | 0 |
| 2024-07-30 | 1:46:32 PM | 0.7400 | 0 |
| 2024-07-30 | 11:46:24 AM | 0.7300 | 0 |
| 2024-07-30 | 9:47:05 AM | 0.7300 | 0 |
| 2024-07-30 | 9:00:33 AM | 0.7200 | 0 |
| 2024-07-29 | 9:45:15 PM | 0.7300 | 0 |