| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:53 AM | 0.6800 | 0 |
| 7/11/2024 | 9:47:06 AM | 0.6600 | 0 |
| 7/11/2024 | 9:01:01 AM | 0.6600 | 0 |
| 7/10/2024 | 9:45:56 PM | 0.6200 | 0 |
| 7/10/2024 | 7:45:27 PM | 0.6300 | 0 |
| 7/10/2024 | 5:45:05 PM | 0.6200 | 0 |
| 7/10/2024 | 3:45:09 PM | 0.6200 | 0 |
| 7/10/2024 | 1:45:16 PM | 0.6400 | 0 |
| 7/10/2024 | 11:46:52 AM | 0.6400 | 0 |
| 7/10/2024 | 9:46:45 AM | 0.5800 | 0 |
| 7/10/2024 | 9:01:03 AM | 0.5800 | 0 |
| 7/9/2024 | 9:46:28 PM | 0.5700 | 0 |
| 7/9/2024 | 7:46:06 PM | 0.5700 | 0 |