| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:03 AM | 99.900 | 0 |
| 2024-11-06 | 9:45:51 AM | 99.830 | 0 |
| 2024-11-06 | 9:00:21 AM | 99.830 | 0 |
| 2024-11-05 | 9:46:13 PM | 99.900 | 0 |
| 2024-11-05 | 7:46:22 PM | 99.900 | 0 |
| 2024-11-05 | 5:46:31 PM | 99.970 | 0 |
| 2024-11-05 | 3:46:01 PM | 99.960 | 0 |
| 2024-11-05 | 1:46:41 PM | 99.930 | 0 |
| 2024-11-05 | 11:45:53 AM | 99.900 | 0 |
| 2024-11-05 | 9:46:20 AM | 99.830 | 0 |
| 2024-11-05 | 9:00:11 AM | 99.830 | 0 |
| 2024-11-04 | 9:45:49 PM | 99.970 | 0 |
| 2024-11-04 | 7:46:22 PM | 99.960 | 0 |