| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:25 PM | 937.390 | 0 |
| 2024-07-12 | 7:45:56 PM | 936.920 | 0 |
| 2024-07-12 | 5:46:01 PM | 936.920 | 0 |
| 2024-07-12 | 3:46:24 PM | 936.450 | 0 |
| 2024-07-12 | 1:47:06 PM | 935.960 | 0 |
| 2024-07-12 | 11:46:28 AM | 935.960 | 0 |
| 2024-07-12 | 9:45:48 AM | 935.960 | 0 |
| 2024-07-12 | 9:00:12 AM | 935.960 | 0 |
| 2024-07-11 | 9:46:49 PM | 935.960 | 0 |
| 2024-07-11 | 7:47:02 PM | 935.960 | 0 |
| 2024-07-11 | 5:46:45 PM | 935.960 | 0 |
| 2024-07-11 | 3:47:02 PM | 935.960 | 0 |
| 2024-07-11 | 1:47:01 PM | 935.690 | 0 |