| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:10 AM | 836.550 | 0 |
| 2024-07-12 | 9:46:16 PM | 836.550 | 0 |
| 2024-07-12 | 7:45:54 PM | 836.130 | 0 |
| 2024-07-12 | 5:45:53 PM | 835.700 | 0 |
| 2024-07-12 | 3:46:25 PM | 834.250 | 0 |
| 2024-07-12 | 1:47:03 PM | 833.370 | 0 |
| 2024-07-12 | 11:47:10 AM | 833.140 | 0 |
| 2024-07-12 | 9:46:09 AM | 833.140 | 0 |
| 2024-07-12 | 9:00:13 AM | 833.140 | 0 |
| 2024-07-11 | 9:45:34 PM | 833.140 | 0 |
| 2024-07-11 | 7:45:46 PM | 832.930 | 0 |