| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:57 | 935.290 | 0 |
| 11/07/2024 | 09:47:02 | 935.110 | 0 |
| 11/07/2024 | 09:00:20 | 934.730 | 0 |
| 10/07/2024 | 21:46:18 | 936.300 | 0 |
| 10/07/2024 | 19:45:50 | 936.250 | 0 |
| 10/07/2024 | 17:46:21 | 936.170 | 0 |
| 10/07/2024 | 15:45:51 | 936.750 | 0 |
| 10/07/2024 | 13:45:02 | 935.290 | 0 |
| 10/07/2024 | 11:45:16 | 934.860 | 0 |
| 10/07/2024 | 09:46:47 | 934.660 | 0 |
| 10/07/2024 | 09:00:16 | 934.280 | 0 |
| 09/07/2024 | 21:45:25 | 936.100 | 0 |
| 09/07/2024 | 19:45:28 | 936.060 | 0 |