| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 11:46:16 | 642,780 | 0 |
| 09.09.2024 | 09:46:40 | 642,780 | 0 |
| 09.09.2024 | 09:00:22 | 642,550 | 0 |
| 06.09.2024 | 21:46:19 | 643,730 | 0 |
| 06.09.2024 | 19:45:55 | 643,730 | 0 |
| 06.09.2024 | 17:46:28 | 643,550 | 0 |
| 06.09.2024 | 15:46:56 | 644,370 | 0 |
| 06.09.2024 | 13:47:12 | 643,720 | 0 |
| 06.09.2024 | 11:47:14 | 643,720 | 0 |
| 06.09.2024 | 09:46:55 | 643,720 | 0 |
| 06.09.2024 | 09:00:11 | 643,720 | 0 |