| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:47:09 PM | 28.710 | 0 |
| 2024-08-29 | 3:46:27 PM | 28.710 | 0 |
| 2024-08-29 | 1:46:58 PM | 28.740 | 0 |
| 2024-08-29 | 11:47:11 AM | 28.740 | 0 |
| 2024-08-29 | 9:47:04 AM | 28.740 | 0 |
| 2024-08-29 | 9:00:11 AM | 28.670 | 0 |
| 2024-08-28 | 9:45:39 PM | 28.730 | 0 |
| 2024-08-28 | 7:46:05 PM | 28.710 | 0 |
| 2024-08-28 | 5:45:06 PM | 28.790 | 0 |
| 2024-08-28 | 3:45:11 PM | 28.790 | 0 |
| 2024-08-28 | 1:45:22 PM | 28.710 | 0 |
| 2024-08-28 | 11:45:51 AM | 28.700 | 0 |
| 2024-08-28 | 9:45:38 AM | 28.680 | 0 |