| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:11 PM | 28.620 | 0 |
| 2024-07-25 | 11:45:27 AM | 28.590 | 0 |
| 2024-07-25 | 9:45:46 AM | 28.590 | 0 |
| 2024-07-25 | 9:00:11 AM | 28.630 | 0 |
| 2024-07-24 | 9:46:02 PM | 28.630 | 0 |
| 2024-07-24 | 7:46:24 PM | 28.630 | 0 |
| 2024-07-24 | 5:46:07 PM | 28.520 | 0 |
| 2024-07-24 | 3:46:39 PM | 28.560 | 0 |
| 2024-07-24 | 1:46:27 PM | 28.480 | 0 |
| 2024-07-24 | 11:46:55 AM | 28.480 | 0 |
| 2024-07-24 | 9:46:00 AM | 28.500 | 0 |
| 2024-07-24 | 9:00:13 AM | 28.520 | 0 |
| 2024-07-23 | 9:47:08 PM | 28.520 | 0 |