| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:44 PM | 6.140 | 0 |
| 2024-08-30 | 7:46:20 PM | 6.140 | 0 |
| 2024-08-30 | 5:47:02 PM | 6.140 | 0 |
| 2024-08-30 | 3:46:16 PM | 6.140 | 0 |
| 2024-08-30 | 1:45:43 PM | 6.110 | 0 |
| 2024-08-30 | 11:46:09 AM | 6.040 | 0 |
| 2024-08-30 | 9:46:21 AM | 6.040 | 0 |
| 2024-08-30 | 9:01:48 AM | 5.950 | 0 |
| 2024-08-29 | 9:47:00 PM | 6.110 | 0 |
| 2024-08-29 | 7:47:06 PM | 6.110 | 0 |
| 2024-08-29 | 5:46:26 PM | 6.110 | 0 |
| 2024-08-29 | 3:46:11 PM | 6.110 | 0 |
| 2024-08-29 | 1:45:58 PM | 6.110 | 0 |