| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:45:14 PM | 622.130 | 0 |
| 2024-10-04 | 11:46:24 AM | 620.200 | 0 |
| 2024-10-04 | 9:46:07 AM | 618.940 | 0 |
| 2024-10-04 | 9:00:16 AM | 617.130 | 0 |
| 2024-10-03 | 9:46:22 PM | 612.740 | 0 |
| 2024-10-03 | 7:46:18 PM | 613.610 | 0 |
| 2024-10-03 | 5:46:48 PM | 621.100 | 0 |
| 2024-10-03 | 3:46:11 PM | 614.610 | 0 |
| 2024-10-03 | 1:46:05 PM | 621.240 | 0 |
| 2024-10-03 | 11:46:43 AM | 617.450 | 0 |
| 2024-10-03 | 9:47:02 AM | 615.020 | 0 |