| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:23 PM | 4.5100 | 0 |
| 2024-10-04 | 7:45:51 PM | 4.5100 | 0 |
| 2024-10-04 | 5:45:03 PM | 4.5100 | 0 |
| 2024-10-04 | 3:46:45 PM | 4.5100 | 0 |
| 2024-10-04 | 1:45:33 PM | 4.4500 | 0 |
| 2024-10-04 | 9:46:17 AM | 4.4500 | 0 |
| 2024-10-04 | 9:00:46 AM | 4.3600 | 0 |
| 2024-10-03 | 9:45:12 PM | 4.4300 | 0 |
| 2024-10-03 | 7:46:24 PM | 4.4300 | 0 |
| 2024-10-03 | 5:46:36 PM | 4.4300 | 0 |
| 2024-10-03 | 3:46:31 PM | 4.4300 | 0 |
| 2024-10-03 | 1:46:46 PM | 4.4200 | 0 |
| 2024-10-03 | 11:46:56 AM | 4.3600 | 0 |