| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:07 | 232,950 | 0 |
| 12.07.2024 | 19:45:42 | 232,780 | 0 |
| 12.07.2024 | 17:45:41 | 231,640 | 0 |
| 12.07.2024 | 15:45:24 | 232,840 | 0 |
| 12.07.2024 | 13:45:45 | 232,870 | 0 |
| 12.07.2024 | 11:46:40 | 232,500 | 0 |
| 12.07.2024 | 09:46:52 | 232,950 | 0 |
| 12.07.2024 | 09:00:14 | 233,090 | 0 |
| 11.07.2024 | 21:46:10 | 233,110 | 0 |
| 11.07.2024 | 19:45:58 | 233,060 | 0 |
| 11.07.2024 | 17:47:12 | 233,450 | 0 |
| 11.07.2024 | 15:46:39 | 232,450 | 0 |
| 11.07.2024 | 13:46:43 | 232,430 | 0 |