| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:58 AM | 71.930 | 0 |
| 2024-11-12 | 9:46:39 AM | 71.900 | 0 |
| 2024-11-12 | 9:00:12 AM | 71.880 | 0 |
| 2024-11-11 | 9:46:16 PM | 71.960 | 0 |
| 2024-11-11 | 7:46:15 PM | 71.960 | 0 |
| 2024-11-11 | 5:46:20 PM | 71.960 | 0 |
| 2024-11-11 | 3:46:31 PM | 71.920 | 0 |
| 2024-11-11 | 1:46:18 PM | 71.920 | 0 |
| 2024-11-11 | 11:46:56 AM | 71.920 | 0 |
| 2024-11-11 | 9:46:28 AM | 71.900 | 0 |
| 2024-11-11 | 9:00:13 AM | 71.880 | 0 |