| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:52 AM | 299.330 | 0 |
| 2024-08-02 | 9:00:15 AM | 300.490 | 0 |
| 2024-08-01 | 9:45:34 PM | 301.090 | 0 |
| 2024-08-01 | 7:45:09 PM | 301.410 | 0 |
| 2024-08-01 | 5:45:45 PM | 302.380 | 0 |
| 2024-08-01 | 3:46:20 PM | 303.330 | 0 |
| 2024-08-01 | 1:46:23 PM | 303.480 | 0 |
| 2024-08-01 | 11:45:46 AM | 303.130 | 0 |
| 2024-08-01 | 9:45:58 AM | 303.130 | 0 |
| 2024-08-01 | 9:00:14 AM | 302.980 | 0 |