| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:27 PM | 99.980 | 0 |
| 2024-08-27 | 3:46:18 PM | 99.980 | 0 |
| 2024-08-27 | 1:45:15 PM | 99.930 | 0 |
| 2024-08-27 | 11:45:00 AM | 99.900 | 0 |
| 2024-08-27 | 9:45:48 AM | 99.890 | 0 |
| 2024-08-27 | 9:00:12 AM | 99.870 | 0 |
| 2024-08-26 | 9:46:40 PM | 99.980 | 0 |
| 2024-08-26 | 7:46:37 PM | 99.980 | 0 |
| 2024-08-26 | 5:46:55 PM | 99.980 | 0 |
| 2024-08-26 | 3:46:28 PM | 99.980 | 0 |
| 2024-08-26 | 1:45:51 PM | 99.930 | 0 |
| 2024-08-26 | 11:45:29 AM | 99.900 | 0 |
| 2024-08-26 | 9:46:05 AM | 99.890 | 0 |