| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:08 AM | 109.890 | 0 |
| 2024-08-29 | 9:46:30 AM | 109.880 | 0 |
| 2024-08-29 | 9:00:31 AM | 109.850 | 0 |
| 2024-08-28 | 9:45:30 PM | 109.970 | 0 |
| 2024-08-28 | 7:46:27 PM | 109.970 | 0 |
| 2024-08-28 | 5:46:31 PM | 109.970 | 0 |
| 2024-08-28 | 3:46:06 PM | 109.970 | 0 |
| 2024-08-28 | 1:46:15 PM | 109.920 | 0 |
| 2024-08-28 | 11:46:23 AM | 109.890 | 0 |
| 2024-08-28 | 9:46:40 AM | 109.880 | 0 |
| 2024-08-28 | 9:00:15 AM | 109.810 | 0 |
| 2024-08-27 | 9:46:17 PM | 109.970 | 0 |
| 2024-08-27 | 7:46:44 PM | 109.970 | 0 |