| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:46:14 | 1.350,230 | 0 |
| 01.08.2024 | 09:46:38 | 1.356,980 | 0 |
| 01.08.2024 | 09:00:10 | 1.356,570 | 0 |
| 31.07.2024 | 19:46:50 | 1.339,880 | 0 |
| 31.07.2024 | 17:47:10 | 1.341,780 | 0 |
| 31.07.2024 | 15:47:06 | 1.328,080 | 0 |
| 31.07.2024 | 13:47:17 | 1.317,450 | 0 |
| 31.07.2024 | 11:46:46 | 1.307,790 | 0 |
| 31.07.2024 | 11:20:32 | 1.308,220 | 2 |
| 31.07.2024 | 09:46:45 | 1.313,520 | 0 |