| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:46:20 PM | 999.850 | 0 |
| 2024-09-05 | 11:45:37 AM | 999.850 | 0 |
| 2024-09-05 | 9:45:53 AM | 999.750 | 0 |
| 2024-09-05 | 9:00:10 AM | 999.700 | 0 |
| 2024-09-04 | 9:45:22 PM | 999.900 | 0 |
| 2024-09-04 | 7:45:13 PM | 999.900 | 0 |
| 2024-09-04 | 5:45:11 PM | 999.900 | 0 |
| 2024-09-04 | 3:45:13 PM | 999.900 | 0 |
| 2024-09-04 | 1:45:13 PM | 999.850 | 0 |