| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:12 AM | 1,321.820 | 0 |
| 2024-08-01 | 9:45:18 AM | 1,325.570 | 0 |
| 2024-08-01 | 9:00:14 AM | 1,325.570 | 0 |
| 2024-07-31 | 9:45:37 PM | 1,318.170 | 0 |
| 2024-07-31 | 7:45:26 PM | 1,316.710 | 0 |
| 2024-07-31 | 5:45:39 PM | 1,317.900 | 0 |
| 2024-07-31 | 3:45:47 PM | 1,311.430 | 0 |
| 2024-07-31 | 1:46:03 PM | 1,307.200 | 0 |
| 2024-07-31 | 11:45:46 AM | 1,303.070 | 0 |
| 2024-07-31 | 9:47:10 AM | 1,305.570 | 0 |
| 2024-07-31 | 9:00:13 AM | 1,305.570 | 0 |