| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:06 PM | 581.590 | 0 |
| 2024-07-25 | 3:46:24 PM | 584.200 | 0 |
| 2024-07-25 | 1:46:17 PM | 586.750 | 0 |
| 2024-07-25 | 11:45:35 AM | 586.720 | 0 |
| 2024-07-25 | 9:45:34 AM | 587.150 | 0 |
| 2024-07-25 | 9:00:13 AM | 587.450 | 0 |
| 2024-07-24 | 9:47:14 PM | 587.330 | 0 |
| 2024-07-24 | 7:46:58 PM | 588.420 | 0 |
| 2024-07-24 | 5:47:07 PM | 588.800 | 0 |
| 2024-07-24 | 3:45:05 PM | 592.170 | 0 |
| 2024-07-24 | 1:45:10 PM | 592.910 | 0 |